Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.5
(-0.23%)
INR 30.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.89 | 25.65 | 24.0 | 25.49 | 28.48 Thousand |
| 01 Apr, 2024 | 25.49 | 25.49 | 24.5 | 24.88 | 13.02 Thousand |
| 28 Mar, 2024 | 25.05 | 25.29 | 23.41 | 24.38 | 117.37 Thousand |
| 27 Mar, 2024 | 25.89 | 26.2 | 24.23 | 24.64 | 18.46 Thousand |
| 26 Mar, 2024 | 26.0 | 26.0 | 24.68 | 25.5 | 13.92 Thousand |
| 22 Mar, 2024 | 26.6 | 26.78 | 25.0 | 25.97 | 29.06 Thousand |
| 21 Mar, 2024 | 27.67 | 27.67 | 25.7 | 25.82 | 15.53 Thousand |
| 20 Mar, 2024 | 27.22 | 27.26 | 25.25 | 26.47 | 2625.00 |
| 19 Mar, 2024 | 25.8 | 26.84 | 25.0 | 26.04 | 17.12 Thousand |
| 18 Mar, 2024 | 26.5 | 26.91 | 25.0 | 25.8 | 10.42 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO