Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 34.4 34.4 31.75 32.5 7760.00
24 Jan, 2024 35.0 35.0 32.05 32.9 9730.00
23 Jan, 2024 35.54 35.55 32.17 33.32 30.38 Thousand
20 Jan, 2024 33.18 34.8 31.55 34.8 8240.00
19 Jan, 2024 32.5 33.18 32.5 33.18 17.18 Thousand
18 Jan, 2024 31.5 31.88 31.0 31.6 10.31 Thousand
17 Jan, 2024 28.57 31.47 28.55 31.0 12.44 Thousand
16 Jan, 2024 30.8 31.7 30.0 30.04 34.84 Thousand
15 Jan, 2024 33.0 33.0 30.75 30.8 24.63 Thousand
12 Jan, 2024 34.86 34.86 32.31 32.31 30.28 Thousand