Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 28.51 | 28.51 | 27.0 | 27.74 | 27.56 Thousand |
| 18 Jun, 2024 | 27.65 | 27.75 | 26.56 | 27.16 | 17.47 Thousand |
| 14 Jun, 2024 | 27.25 | 27.5 | 26.98 | 27.21 | 15.26 Thousand |
| 13 Jun, 2024 | 26.75 | 27.0 | 26.02 | 26.98 | 6389.00 |
| 12 Jun, 2024 | 26.5 | 27.0 | 25.76 | 26.47 | 12.04 Thousand |
| 11 Jun, 2024 | 26.98 | 27.75 | 26.0 | 26.37 | 21.95 Thousand |
| 10 Jun, 2024 | 28.0 | 28.14 | 26.25 | 26.46 | 14.14 Thousand |
| 07 Jun, 2024 | 27.15 | 27.45 | 26.75 | 26.95 | 10.8 Thousand |
| 06 Jun, 2024 | 26.79 | 27.34 | 26.06 | 26.35 | 7538.00 |
| 05 Jun, 2024 | 27.4 | 27.4 | 25.96 | 26.04 | 47.63 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO