Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.5
(-0.23%)
INR 30.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 26.9 | 27.82 | 25.6 | 27.2 | 4318.00 |
| 16 Apr, 2024 | 26.7 | 27.32 | 25.9 | 26.5 | 5519.00 |
| 15 Apr, 2024 | 27.1 | 27.1 | 25.38 | 26.02 | 8985.00 |
| 12 Apr, 2024 | 26.0 | 27.9 | 26.0 | 26.71 | 5060.00 |
| 10 Apr, 2024 | 28.1 | 28.1 | 26.7 | 27.3 | 3748.00 |
| 09 Apr, 2024 | 29.0 | 29.0 | 27.9 | 27.98 | 10.69 Thousand |
| 08 Apr, 2024 | 27.7 | 28.85 | 27.7 | 27.83 | 14.38 Thousand |
| 05 Apr, 2024 | 28.25 | 28.25 | 26.53 | 27.7 | 28.87 Thousand |
| 04 Apr, 2024 | 27.15 | 28.09 | 27.15 | 27.92 | 46.88 Thousand |
| 03 Apr, 2024 | 25.4 | 26.76 | 25.25 | 26.76 | 13.67 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO