Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 40.0 40.0 36.63 37.0 29.3 Thousand
08 Feb, 2024 38.55 39.97 36.65 38.95 33.18 Thousand
07 Feb, 2024 39.0 39.16 35.44 38.57 57.61 Thousand
06 Feb, 2024 35.99 37.3 35.97 37.3 119.01 Thousand
05 Feb, 2024 35.83 35.98 33.01 35.98 94.8 Thousand
02 Feb, 2024 34.7 34.7 33.0 34.5 7294.00
01 Feb, 2024 34.5 35.2 33.1 34.7 24.16 Thousand
31 Jan, 2024 33.85 34.0 32.65 34.0 22.82 Thousand
30 Jan, 2024 34.0 34.0 32.29 33.85 5578.00
29 Jan, 2024 33.06 33.99 32.55 33.98 28.98 Thousand