Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.5
(-0.23%)
INR 30.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 30.0 | 30.5 | 28.35 | 29.15 | 4854.00 |
| 02 May, 2024 | 29.5 | 32.22 | 29.5 | 29.76 | 41.22 Thousand |
| 30 Apr, 2024 | 30.0 | 31.44 | 29.6 | 30.69 | 45.37 Thousand |
| 29 Apr, 2024 | 29.0 | 30.45 | 29.0 | 29.95 | 14.32 Thousand |
| 26 Apr, 2024 | 28.5 | 30.45 | 28.01 | 29.01 | 20.48 Thousand |
| 25 Apr, 2024 | 30.3 | 30.3 | 28.23 | 29.0 | 4814.00 |
| 24 Apr, 2024 | 29.6 | 29.66 | 28.25 | 29.43 | 34.98 Thousand |
| 23 Apr, 2024 | 27.5 | 28.58 | 26.55 | 28.25 | 9858.00 |
| 22 Apr, 2024 | 26.8 | 27.53 | 26.3 | 27.22 | 12.23 Thousand |
| 19 Apr, 2024 | 27.6 | 27.9 | 25.84 | 26.22 | 3759.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO