Polylink Polymers (India) Limited (POLYLINK.BO)

INR 30.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 31.84 31.84 28.88 29.14 16.84 Thousand
30 May, 2024 30.49 30.49 30.36 30.4 16.59 Thousand
29 May, 2024 27.95 29.08 27.15 29.04 27.6 Thousand
28 May, 2024 28.0 28.0 26.85 27.7 1171.00
27 May, 2024 26.3 27.95 26.3 27.82 7584.00
24 May, 2024 28.0 28.01 27.01 27.13 15.67 Thousand
23 May, 2024 27.6 29.41 27.5 28.01 14.45 Thousand
22 May, 2024 28.45 28.95 27.45 28.01 7297.00
21 May, 2024 28.13 28.85 27.25 28.02 15.54 Thousand
18 May, 2024 28.18 28.18 27.5 27.5 121.00