Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.5
(-0.23%)
INR 30.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29.5 | 29.5 | 28.12 | 29.0 | 8293.00 |
| 28 Jun, 2024 | 29.3 | 29.61 | 28.15 | 28.69 | 14.2 Thousand |
| 27 Jun, 2024 | 31.6 | 31.6 | 29.5 | 29.61 | 9169.00 |
| 26 Jun, 2024 | 30.81 | 31.7 | 29.37 | 30.72 | 8024.00 |
| 25 Jun, 2024 | 31.5 | 31.72 | 30.47 | 30.81 | 28.78 Thousand |
| 24 Jun, 2024 | 29.35 | 30.33 | 28.9 | 30.21 | 15.66 Thousand |
| 21 Jun, 2024 | 28.9 | 28.91 | 28.0 | 28.89 | 21.79 Thousand |
| 20 Jun, 2024 | 27.75 | 28.3 | 27.25 | 27.54 | 11.33 Thousand |
| 19 Jun, 2024 | 28.51 | 28.51 | 27.0 | 27.74 | 27.56 Thousand |
| 18 Jun, 2024 | 27.65 | 27.75 | 26.56 | 27.16 | 17.47 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO