Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 27.25 27.9 27.25 27.59 3317.00
09 May, 2024 29.75 29.75 27.09 27.17 16.45 Thousand
08 May, 2024 28.73 29.7 28.15 28.51 1374.00
07 May, 2024 28.6 29.45 28.0 28.73 6161.00
06 May, 2024 29.6 29.73 28.35 28.47 9715.00
03 May, 2024 30.0 30.5 28.35 29.15 4854.00
02 May, 2024 29.5 32.22 29.5 29.76 41.22 Thousand
30 Apr, 2024 30.0 31.44 29.6 30.69 45.37 Thousand
29 Apr, 2024 29.0 30.45 29.0 29.95 14.32 Thousand
26 Apr, 2024 28.5 30.45 28.01 29.01 20.48 Thousand