Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.3 30.3 28.23 29.0 4814.00
24 Apr, 2024 29.6 29.66 28.25 29.43 34.98 Thousand
23 Apr, 2024 27.5 28.58 26.55 28.25 9858.00
22 Apr, 2024 26.8 27.53 26.3 27.22 12.23 Thousand
19 Apr, 2024 27.6 27.9 25.84 26.22 3759.00
18 Apr, 2024 26.9 27.82 25.6 27.2 4318.00
16 Apr, 2024 26.7 27.32 25.9 26.5 5519.00
15 Apr, 2024 27.1 27.1 25.38 26.02 8985.00
12 Apr, 2024 26.0 27.9 26.0 26.71 5060.00
10 Apr, 2024 28.1 28.1 26.7 27.3 3748.00