Polylink Polymers (India) Limited (POLYLINK.BO)

INR 30.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.95 30.95 29.65 30.15 9766.00
12 Jul, 2024 30.8 30.8 29.1 30.16 27.31 Thousand
11 Jul, 2024 29.65 29.89 28.71 29.84 4856.00
10 Jul, 2024 29.66 29.66 28.0 29.04 15.68 Thousand
09 Jul, 2024 29.5 30.5 28.16 29.08 12.29 Thousand
08 Jul, 2024 29.7 29.7 28.0 29.47 8962.00
05 Jul, 2024 28.8 30.0 27.6 29.11 32.39 Thousand
04 Jul, 2024 28.0 28.89 27.1 28.64 8981.00
03 Jul, 2024 28.89 28.89 28.0 28.29 8960.00
02 Jul, 2024 30.0 30.45 27.87 28.36 47.25 Thousand