Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.38 38.39 35.35 38.39 73.64 Thousand
22 Feb, 2024 36.79 36.91 33.85 36.91 40.29 Thousand
21 Feb, 2024 34.03 35.7 34.03 35.68 16.8 Thousand
20 Feb, 2024 34.3 36.7 33.65 35.58 6492.00
19 Feb, 2024 33.55 36.0 33.55 35.0 8812.00
16 Feb, 2024 35.38 35.38 33.65 35.2 36.03 Thousand
15 Feb, 2024 33.16 35.44 33.16 34.0 23.83 Thousand
14 Feb, 2024 33.0 35.44 33.0 34.69 20.17 Thousand
13 Feb, 2024 35.0 35.43 34.73 34.73 1845.00
12 Feb, 2024 37.0 37.0 36.55 36.55 1742.00