Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.5
(-0.23%)
INR 30.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 27.05 | 28.38 | 26.9 | 27.85 | 7361.00 |
| 16 May, 2024 | 27.52 | 27.65 | 26.85 | 27.03 | 1549.00 |
| 15 May, 2024 | 27.35 | 28.3 | 27.35 | 27.52 | 942.00 |
| 14 May, 2024 | 27.3 | 28.01 | 27.01 | 27.9 | 2237.00 |
| 13 May, 2024 | 27.5 | 28.3 | 26.25 | 26.68 | 14.28 Thousand |
| 10 May, 2024 | 27.25 | 27.9 | 27.25 | 27.59 | 3317.00 |
| 09 May, 2024 | 29.75 | 29.75 | 27.09 | 27.17 | 16.45 Thousand |
| 08 May, 2024 | 28.73 | 29.7 | 28.15 | 28.51 | 1374.00 |
| 07 May, 2024 | 28.6 | 29.45 | 28.0 | 28.73 | 6161.00 |
| 06 May, 2024 | 29.6 | 29.73 | 28.35 | 28.47 | 9715.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO