Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.5
(-0.23%)
INR 30.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 35.38 | 35.38 | 33.65 | 35.2 | 36.03 Thousand |
| 15 Feb, 2024 | 33.16 | 35.44 | 33.16 | 34.0 | 23.83 Thousand |
| 14 Feb, 2024 | 33.0 | 35.44 | 33.0 | 34.69 | 20.17 Thousand |
| 13 Feb, 2024 | 35.0 | 35.43 | 34.73 | 34.73 | 1845.00 |
| 12 Feb, 2024 | 37.0 | 37.0 | 36.55 | 36.55 | 1742.00 |
| 09 Feb, 2024 | 40.0 | 40.0 | 36.63 | 37.0 | 29.3 Thousand |
| 08 Feb, 2024 | 38.55 | 39.97 | 36.65 | 38.95 | 33.18 Thousand |
| 07 Feb, 2024 | 39.0 | 39.16 | 35.44 | 38.57 | 57.61 Thousand |
| 06 Feb, 2024 | 35.99 | 37.3 | 35.97 | 37.3 | 119.01 Thousand |
| 05 Feb, 2024 | 35.83 | 35.98 | 33.01 | 35.98 | 94.8 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO