Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.5
(-0.23%)
INR 30.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 31.5 | 31.88 | 31.0 | 31.6 | 10.31 Thousand |
| 17 Jan, 2024 | 28.57 | 31.47 | 28.55 | 31.0 | 12.44 Thousand |
| 16 Jan, 2024 | 30.8 | 31.7 | 30.0 | 30.04 | 34.84 Thousand |
| 15 Jan, 2024 | 33.0 | 33.0 | 30.75 | 30.8 | 24.63 Thousand |
| 12 Jan, 2024 | 34.86 | 34.86 | 32.31 | 32.31 | 30.28 Thousand |
| 11 Jan, 2024 | 34.0 | 35.48 | 33.0 | 34.0 | 35.63 Thousand |
| 10 Jan, 2024 | 34.74 | 35.67 | 32.29 | 33.8 | 132.02 Thousand |
| 09 Jan, 2024 | 35.31 | 35.74 | 33.3 | 34.0 | 35.58 Thousand |
| 08 Jan, 2024 | 35.45 | 35.45 | 33.5 | 35.03 | 123.21 Thousand |
| 05 Jan, 2024 | 31.7 | 34.1 | 29.2 | 33.1 | 181.36 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO