Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 38.0 | 38.0 | 36.61 | 36.61 | 17.52 Thousand |
| 27 Feb, 2024 | 37.88 | 39.8 | 37.0 | 37.0 | 24.86 Thousand |
| 26 Feb, 2024 | 38.4 | 40.3 | 37.2 | 38.95 | 63.7 Thousand |
| 23 Feb, 2024 | 38.38 | 38.39 | 35.35 | 38.39 | 73.64 Thousand |
| 22 Feb, 2024 | 36.79 | 36.91 | 33.85 | 36.91 | 40.29 Thousand |
| 21 Feb, 2024 | 34.03 | 35.7 | 34.03 | 35.68 | 16.8 Thousand |
| 20 Feb, 2024 | 34.3 | 36.7 | 33.65 | 35.58 | 6492.00 |
| 19 Feb, 2024 | 33.55 | 36.0 | 33.55 | 35.0 | 8812.00 |
| 16 Feb, 2024 | 35.38 | 35.38 | 33.65 | 35.2 | 36.03 Thousand |
| 15 Feb, 2024 | 33.16 | 35.44 | 33.16 | 34.0 | 23.83 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO