Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 33.85 | 34.0 | 32.65 | 34.0 | 22.82 Thousand |
| 30 Jan, 2024 | 34.0 | 34.0 | 32.29 | 33.85 | 5578.00 |
| 29 Jan, 2024 | 33.06 | 33.99 | 32.55 | 33.98 | 28.98 Thousand |
| 25 Jan, 2024 | 34.4 | 34.4 | 31.75 | 32.5 | 7760.00 |
| 24 Jan, 2024 | 35.0 | 35.0 | 32.05 | 32.9 | 9730.00 |
| 23 Jan, 2024 | 35.54 | 35.55 | 32.17 | 33.32 | 30.38 Thousand |
| 20 Jan, 2024 | 33.18 | 34.8 | 31.55 | 34.8 | 8240.00 |
| 19 Jan, 2024 | 32.5 | 33.18 | 32.5 | 33.18 | 17.18 Thousand |
| 18 Jan, 2024 | 31.5 | 31.88 | 31.0 | 31.6 | 10.31 Thousand |
| 17 Jan, 2024 | 28.57 | 31.47 | 28.55 | 31.0 | 12.44 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO