Polylink Polymers (India) Limited (POLYLINK.BO)

INR 30.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.94 23.45 21.55 22.94 52.07 Thousand
20 Nov, 2023 21.99 22.25 21.3 21.93 9772.00
17 Nov, 2023 21.75 22.0 21.3 21.86 9218.00
16 Nov, 2023 21.75 22.25 21.25 21.64 3155.00
15 Nov, 2023 21.85 22.25 21.12 21.2 4955.00
13 Nov, 2023 22.25 22.25 21.25 21.85 1566.00
10 Nov, 2023 21.79 21.79 20.99 21.57 14.21 Thousand
09 Nov, 2023 21.89 22.0 21.5 21.58 4327.00
08 Nov, 2023 21.75 21.98 21.51 21.98 250.00
07 Nov, 2023 21.77 22.2 21.12 21.51 7000.00