Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.2
(-5.45%)
INR 30.2
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 22.9 | 22.9 | 21.7 | 21.92 | 3318.00 |
| 18 Oct, 2023 | 22.69 | 23.99 | 22.4 | 22.44 | 17.06 Thousand |
| 17 Oct, 2023 | 22.05 | 23.0 | 21.0 | 22.5 | 11.17 Thousand |
| 16 Oct, 2023 | 22.52 | 23.24 | 22.0 | 22.34 | 9218.00 |
| 13 Oct, 2023 | 23.01 | 23.7 | 22.56 | 22.93 | 9879.00 |
| 12 Oct, 2023 | 24.0 | 24.0 | 22.78 | 23.43 | 2826.00 |
| 11 Oct, 2023 | 24.0 | 24.0 | 23.0 | 23.44 | 3663.00 |
| 10 Oct, 2023 | 24.0 | 24.45 | 23.0 | 23.26 | 2549.00 |
| 09 Oct, 2023 | 23.25 | 24.25 | 23.25 | 23.8 | 12.35 Thousand |
| 06 Oct, 2023 | 23.97 | 24.45 | 23.0 | 23.61 | 8583.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO