Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 29.1 | 29.8 | 28.4 | 28.51 | 29.28 Thousand |
| 01 Dec, 2023 | 30.0 | 30.99 | 28.72 | 29.0 | 59.59 Thousand |
| 30 Nov, 2023 | 31.0 | 31.0 | 29.47 | 29.98 | 45.14 Thousand |
| 29 Nov, 2023 | 30.85 | 30.85 | 28.6 | 29.8 | 135.18 Thousand |
| 28 Nov, 2023 | 26.3 | 31.26 | 26.3 | 30.99 | 586.36 Thousand |
| 24 Nov, 2023 | 24.9 | 28.38 | 24.5 | 26.05 | 366.35 Thousand |
| 23 Nov, 2023 | 23.16 | 27.5 | 23.16 | 24.4 | 2.34 Million |
| 22 Nov, 2023 | 23.0 | 23.25 | 21.5 | 23.16 | 81.71 Thousand |
| 21 Nov, 2023 | 21.94 | 23.45 | 21.55 | 22.94 | 52.07 Thousand |
| 20 Nov, 2023 | 21.99 | 22.25 | 21.3 | 21.93 | 9772.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO