Polylink Polymers (India) Limited (POLYLINK.BO)
INR 30.2
(-5.45%)
INR 30.2
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 23.75 | 24.0 | 22.7 | 23.5 | 4614.00 |
| 04 Oct, 2023 | 23.5 | 23.75 | 22.2 | 23.43 | 3302.00 |
| 03 Oct, 2023 | 23.6 | 24.75 | 23.07 | 23.32 | 17.28 Thousand |
| 29 Sep, 2023 | 23.0 | 26.3 | 22.25 | 23.99 | 67.63 Thousand |
| 28 Sep, 2023 | 23.65 | 24.95 | 21.9 | 22.08 | 8315.00 |
| 27 Sep, 2023 | 23.25 | 23.39 | 21.9 | 23.24 | 4968.00 |
| 26 Sep, 2023 | 22.6 | 23.0 | 22.2 | 22.84 | 4776.00 |
| 25 Sep, 2023 | 22.66 | 23.65 | 22.1 | 22.12 | 6024.00 |
| 22 Sep, 2023 | 23.75 | 23.75 | 22.62 | 22.71 | 5777.00 |
| 21 Sep, 2023 | 23.75 | 23.9 | 23.0 | 23.53 | 4131.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO