INR 28.33
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 21.5 | 22.8 | 21.25 | 21.26 | 993.00 |
31 Oct, 2023 | 21.5 | 23.0 | 21.5 | 21.91 | 47.88 Thousand |
30 Oct, 2023 | 21.0 | 21.49 | 20.6 | 21.45 | 1559.00 |
27 Oct, 2023 | 21.0 | 21.7 | 20.9 | 21.13 | 1936.00 |
26 Oct, 2023 | 20.25 | 21.47 | 19.55 | 21.0 | 5265.00 |
25 Oct, 2023 | 21.05 | 21.05 | 20.5 | 20.59 | 7966.00 |
23 Oct, 2023 | 22.94 | 22.94 | 21.0 | 21.36 | 3822.00 |
20 Oct, 2023 | 22.25 | 23.0 | 22.25 | 22.33 | 6859.00 |
19 Oct, 2023 | 22.9 | 22.9 | 21.7 | 21.92 | 3318.00 |
18 Oct, 2023 | 22.69 | 23.99 | 22.4 | 22.44 | 17.06 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO