Polylink Polymers (India) Limited (POLYLINK.BO)

INR 28.33

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.0 22.25 21.5 22.25 3324.00
02 Nov, 2023 21.75 21.9 20.9 21.44 1543.00
01 Nov, 2023 21.5 22.8 21.25 21.26 993.00
31 Oct, 2023 21.5 23.0 21.5 21.91 47.88 Thousand
30 Oct, 2023 21.0 21.49 20.6 21.45 1559.00
27 Oct, 2023 21.0 21.7 20.9 21.13 1936.00
26 Oct, 2023 20.25 21.47 19.55 21.0 5265.00
25 Oct, 2023 21.05 21.05 20.5 20.59 7966.00
23 Oct, 2023 22.94 22.94 21.0 21.36 3822.00
20 Oct, 2023 22.25 23.0 22.25 22.33 6859.00