Polylink Polymers (India) Limited (POLYLINK.BO)

INR 28.33

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 35.0 35.5 34.54 35.27 25.58 Thousand
03 Dec, 2024 33.1 34.99 33.1 34.28 19.76 Thousand
02 Dec, 2024 32.5 34.45 32.5 33.66 5920.00
29 Nov, 2024 32.75 34.2 32.74 33.02 14.84 Thousand
28 Nov, 2024 32.3 33.0 31.35 32.6 10.02 Thousand
27 Nov, 2024 32.25 32.48 31.75 32.19 8498.00
26 Nov, 2024 31.51 32.67 30.61 31.65 12.48 Thousand
25 Nov, 2024 32.0 32.54 31.22 32.07 8488.00
22 Nov, 2024 33.0 33.21 31.3 31.56 6191.00
21 Nov, 2024 33.1 33.1 31.15 32.91 6072.00