Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.45
(-5.73%)
INR 28.45
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 35.25 | 37.0 | 35.25 | 36.32 | 16.59 Thousand |
| 01 Oct, 2024 | 39.0 | 39.0 | 35.77 | 36.99 | 19.85 Thousand |
| 30 Sep, 2024 | 37.8 | 38.74 | 36.8 | 37.65 | 7105.00 |
| 27 Sep, 2024 | 37.84 | 38.95 | 37.1 | 37.57 | 24.74 Thousand |
| 26 Sep, 2024 | 37.01 | 39.31 | 36.05 | 37.1 | 24.05 Thousand |
| 25 Sep, 2024 | 39.68 | 39.68 | 37.1 | 37.9 | 11.99 Thousand |
| 24 Sep, 2024 | 38.02 | 39.6 | 37.77 | 38.88 | 39.92 Thousand |
| 23 Sep, 2024 | 40.21 | 40.21 | 37.55 | 39.75 | 26.41 Thousand |
| 20 Sep, 2024 | 38.0 | 39.79 | 38.0 | 38.32 | 8307.00 |
| 19 Sep, 2024 | 39.06 | 39.06 | 37.0 | 37.91 | 26.91 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO