Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.33
(-0.42%)
INR 28.33
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 32.59 | 33.73 | 31.3 | 32.7 | 11.2 Thousand |
| 18 Nov, 2024 | 32.9 | 33.0 | 31.35 | 32.59 | 7004.00 |
| 14 Nov, 2024 | 33.0 | 33.5 | 31.64 | 33.0 | 8537.00 |
| 13 Nov, 2024 | 33.5 | 34.25 | 32.3 | 33.3 | 8432.00 |
| 12 Nov, 2024 | 35.49 | 36.43 | 33.72 | 33.8 | 14.05 Thousand |
| 11 Nov, 2024 | 36.29 | 36.5 | 34.52 | 35.49 | 6417.00 |
| 08 Nov, 2024 | 37.9 | 37.9 | 35.25 | 35.69 | 7259.00 |
| 07 Nov, 2024 | 37.0 | 38.37 | 36.11 | 36.57 | 14.84 Thousand |
| 06 Nov, 2024 | 36.0 | 37.9 | 36.0 | 36.55 | 8703.00 |
| 05 Nov, 2024 | 37.8 | 37.8 | 35.99 | 36.23 | 107.71 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO