Polylink Polymers (India) Limited (POLYLINK.BO)

INR 33.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 29.7 29.7 28.0 29.47 8962.00
05 Jul, 2024 28.8 30.0 27.6 29.11 32.39 Thousand
04 Jul, 2024 28.0 28.89 27.1 28.64 8981.00
03 Jul, 2024 28.89 28.89 28.0 28.29 8960.00
02 Jul, 2024 30.0 30.45 27.87 28.36 47.25 Thousand
01 Jul, 2024 29.5 29.5 28.12 29.0 8293.00
28 Jun, 2024 29.3 29.61 28.15 28.69 14.2 Thousand
27 Jun, 2024 31.6 31.6 29.5 29.61 9169.00
26 Jun, 2024 30.81 31.7 29.37 30.72 8024.00
25 Jun, 2024 31.5 31.72 30.47 30.81 28.78 Thousand