Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.45
(-5.73%)
INR 28.45
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 37.99 | 38.24 | 36.56 | 37.88 | 20.37 Thousand |
| 16 Oct, 2024 | 38.75 | 39.37 | 37.05 | 37.79 | 24.16 Thousand |
| 15 Oct, 2024 | 38.2 | 39.0 | 37.35 | 37.5 | 13.01 Thousand |
| 14 Oct, 2024 | 39.5 | 40.0 | 38.05 | 38.21 | 20.57 Thousand |
| 11 Oct, 2024 | 40.0 | 40.22 | 38.53 | 40.05 | 20.21 Thousand |
| 10 Oct, 2024 | 38.0 | 38.49 | 37.41 | 38.49 | 20.98 Thousand |
| 09 Oct, 2024 | 36.44 | 36.66 | 36.43 | 36.66 | 4587.00 |
| 08 Oct, 2024 | 35.84 | 37.0 | 34.51 | 34.92 | 18.18 Thousand |
| 07 Oct, 2024 | 35.75 | 36.51 | 34.69 | 35.84 | 11.83 Thousand |
| 04 Oct, 2024 | 36.14 | 36.88 | 34.51 | 36.51 | 7084.00 |
1814
2687
NORSE
XDSL
ALGEF
ENENTO