Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.45
(-5.73%)
INR 28.45
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 37.2 | 37.89 | 35.57 | 36.88 | 15.11 Thousand |
| 30 Oct, 2024 | 37.5 | 38.35 | 35.1 | 36.83 | 15.08 Thousand |
| 29 Oct, 2024 | 36.0 | 37.22 | 36.0 | 36.83 | 15.34 Thousand |
| 28 Oct, 2024 | 33.77 | 35.45 | 33.77 | 35.45 | 3301.00 |
| 25 Oct, 2024 | 35.75 | 35.75 | 33.77 | 33.77 | 10.07 Thousand |
| 24 Oct, 2024 | 34.56 | 35.9 | 33.5 | 35.54 | 9289.00 |
| 23 Oct, 2024 | 34.8 | 35.75 | 33.2 | 34.56 | 11.84 Thousand |
| 22 Oct, 2024 | 36.99 | 37.25 | 34.8 | 34.8 | 21.42 Thousand |
| 21 Oct, 2024 | 36.49 | 37.69 | 35.29 | 36.63 | 12.07 Thousand |
| 18 Oct, 2024 | 37.0 | 38.1 | 36.0 | 36.49 | 27.81 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO