Polylink Polymers (India) Limited (POLYLINK.BO)
INR 28.45
(-5.73%)
INR 28.45
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 38.01 | 40.0 | 38.01 | 38.71 | 44.04 Thousand |
| 04 Sep, 2024 | 40.0 | 41.0 | 38.5 | 39.8 | 29.96 Thousand |
| 03 Sep, 2024 | 41.5 | 41.5 | 38.2 | 40.0 | 20.79 Thousand |
| 02 Sep, 2024 | 41.0 | 41.67 | 39.7 | 39.97 | 28.39 Thousand |
| 01 Sep, 2024 | 41.0 | 41.67 | 39.7 | 39.97 | 28.27 Thousand |
| 30 Aug, 2024 | 40.5 | 40.5 | 38.1 | 39.69 | 17.88 Thousand |
| 29 Aug, 2024 | 39.5 | 41.98 | 38.28 | 38.85 | 24.65 Thousand |
| 28 Aug, 2024 | 42.75 | 42.75 | 40.0 | 40.29 | 24.65 Thousand |
| 27 Aug, 2024 | 43.5 | 43.5 | 40.47 | 41.9 | 23.58 Thousand |
| 26 Aug, 2024 | 43.0 | 43.0 | 40.6 | 42.6 | 51.77 Thousand |
1814
2687
NORSE
XDSL
ALGEF
ENENTO