Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 70.2 | 72.0 | 69.21 | 69.9 | 6556.00 |
| 06 Feb, 2025 | 69.55 | 71.3 | 69.51 | 70.8 | 10.46 Thousand |
| 05 Feb, 2025 | 70.55 | 71.0 | 68.1 | 69.28 | 10.83 Thousand |
| 04 Feb, 2025 | 70.05 | 79.94 | 70.05 | 70.56 | 6458.00 |
| 03 Feb, 2025 | 71.76 | 73.25 | 69.25 | 69.84 | 13.24 Thousand |
| 01 Feb, 2025 | 76.0 | 76.0 | 71.55 | 71.76 | 1254.00 |
| 31 Jan, 2025 | 68.4 | 73.4 | 68.4 | 72.22 | 2712.00 |
| 30 Jan, 2025 | 73.99 | 73.99 | 70.22 | 70.41 | 838.00 |
| 29 Jan, 2025 | 73.83 | 73.83 | 70.62 | 71.52 | 2126.00 |
| 28 Jan, 2025 | 73.15 | 73.5 | 68.5 | 70.23 | 14.9 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA