Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 69.98 69.98 65.23 66.36 5740.00
20 Sep, 2024 66.03 67.95 63.95 64.48 1945.00
19 Sep, 2024 65.8 68.0 64.49 66.03 2768.00
18 Sep, 2024 67.8 73.9 64.5 65.22 36.42 Thousand
17 Sep, 2024 67.12 67.8 64.7 65.94 13.5 Thousand
16 Sep, 2024 65.05 66.5 65.05 65.8 5815.00
13 Sep, 2024 67.8 67.8 65.01 66.99 5128.00
12 Sep, 2024 66.95 71.85 65.25 65.7 11.74 Thousand
11 Sep, 2024 65.3 66.8 64.5 65.99 11.74 Thousand
10 Sep, 2024 64.2 67.45 64.2 65.3 8492.00