Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 62.0 | 62.0 | 61.98 | 61.98 | 9.00 |
| 11 Jun, 2025 | 61.2 | 61.99 | 60.05 | 61.0 | 1313.00 |
| 10 Jun, 2025 | 61.0 | 61.99 | 59.35 | 61.99 | 290.00 |
| 09 Jun, 2025 | 64.0 | 64.0 | 58.1 | 61.8 | 297.00 |
| 06 Jun, 2025 | 59.0 | 60.69 | 57.55 | 60.4 | 2280.00 |
| 05 Jun, 2025 | 60.1 | 60.79 | 59.0 | 59.43 | 740.00 |
| 04 Jun, 2025 | 61.7 | 61.7 | 60.0 | 60.14 | 75.00 |
| 03 Jun, 2025 | 62.5 | 62.5 | 59.55 | 60.21 | 495.00 |
| 02 Jun, 2025 | 59.45 | 63.9 | 59.0 | 62.6 | 2236.00 |
| 30 May, 2025 | 58.0 | 60.9 | 57.71 | 59.16 | 6880.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA