Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.0 | 62.18 | 58.35 | 59.13 | 1177.00 |
| 22 May, 2025 | 61.9 | 63.0 | 61.35 | 62.49 | 136.00 |
| 21 May, 2025 | 61.95 | 61.95 | 59.01 | 61.35 | 405.00 |
| 20 May, 2025 | 62.0 | 62.0 | 59.45 | 61.0 | 1135.00 |
| 19 May, 2025 | 61.7 | 61.7 | 58.01 | 61.42 | 2880.00 |
| 16 May, 2025 | 60.97 | 60.97 | 59.44 | 60.4 | 192.00 |
| 15 May, 2025 | 59.92 | 59.92 | 57.0 | 58.58 | 698.00 |
| 14 May, 2025 | 61.0 | 61.0 | 56.0 | 57.97 | 1989.00 |
| 13 May, 2025 | 56.95 | 56.95 | 52.25 | 55.34 | 2075.00 |
| 12 May, 2025 | 56.7 | 57.89 | 54.05 | 55.52 | 2714.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA