Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 76.3 78.6 73.75 76.38 949.00
18 Dec, 2024 85.0 85.0 75.6 77.02 3663.00
17 Dec, 2024 86.0 86.0 75.05 75.96 3685.00
16 Dec, 2024 79.28 79.28 76.3 78.0 2835.00
13 Dec, 2024 82.0 85.0 76.15 78.49 7379.00
12 Dec, 2024 77.65 84.48 77.65 81.39 7167.00
11 Dec, 2024 70.65 82.0 70.65 79.57 39.25 Thousand
10 Dec, 2024 72.0 72.85 70.61 71.83 5043.00
09 Dec, 2024 70.8 72.6 70.0 71.64 5208.00
06 Dec, 2024 71.8 72.9 71.8 71.96 2177.00