Polymechplast Machines Limited (POLYCHMP.BO)
INR 60.98
(1.11%)
INR 60.98
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 53.9 | 53.9 | 49.26 | 50.86 | 3367.00 |
| 27 Mar, 2025 | 54.4 | 54.4 | 51.55 | 53.99 | 677.00 |
| 26 Mar, 2025 | 52.65 | 56.8 | 50.75 | 53.2 | 17.58 Thousand |
| 25 Mar, 2025 | 56.99 | 56.99 | 54.11 | 55.74 | 1657.00 |
| 24 Mar, 2025 | 55.0 | 55.0 | 52.5 | 54.01 | 17.52 Thousand |
| 21 Mar, 2025 | 52.25 | 53.99 | 51.2 | 52.7 | 22.66 Thousand |
| 20 Mar, 2025 | 53.25 | 54.89 | 51.4 | 53.97 | 22.66 Thousand |
| 19 Mar, 2025 | 51.0 | 55.49 | 51.0 | 54.99 | 7429.00 |
| 18 Mar, 2025 | 52.0 | 53.89 | 51.0 | 51.78 | 1733.00 |
| 17 Mar, 2025 | 54.4 | 54.4 | 51.7 | 51.75 | 1567.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA