Polymechplast Machines Limited (POLYCHMP.BO)
INR 65.9
(3.26%)
INR 65.9
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 53.0 | 53.26 | 49.35 | 50.68 | 707.00 |
| 03 Mar, 2025 | 50.2 | 52.0 | 49.01 | 49.71 | 1615.00 |
| 28 Feb, 2025 | 54.65 | 54.65 | 48.75 | 50.27 | 17 Thousand |
| 27 Feb, 2025 | 58.0 | 58.8 | 53.2 | 54.39 | 12.68 Thousand |
| 25 Feb, 2025 | 60.2 | 60.2 | 57.53 | 57.6 | 12.61 Thousand |
| 24 Feb, 2025 | 65.49 | 65.49 | 60.99 | 61.0 | 1970.00 |
| 21 Feb, 2025 | 62.62 | 64.89 | 61.92 | 62.28 | 1367.00 |
| 20 Feb, 2025 | 65.0 | 65.0 | 62.62 | 63.91 | 1458.00 |
| 19 Feb, 2025 | 60.05 | 65.89 | 60.0 | 61.22 | 14.17 Thousand |
| 18 Feb, 2025 | 60.1 | 60.55 | 60.0 | 60.07 | 2615.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA