Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 68.7 | 68.7 | 62.72 | 63.48 | 688.00 |
| 23 Apr, 2025 | 65.1 | 67.89 | 64.0 | 66.26 | 2428.00 |
| 22 Apr, 2025 | 60.3 | 67.1 | 60.3 | 65.9 | 3865.00 |
| 21 Apr, 2025 | 65.9 | 65.9 | 62.1 | 63.82 | 3699.00 |
| 17 Apr, 2025 | 64.99 | 64.99 | 60.5 | 60.98 | 453.00 |
| 16 Apr, 2025 | 65.0 | 65.0 | 60.03 | 60.31 | 2019.00 |
| 15 Apr, 2025 | 59.4 | 66.93 | 59.4 | 61.5 | 4018.00 |
| 11 Apr, 2025 | 53.0 | 58.9 | 53.0 | 57.05 | 682.00 |
| 09 Apr, 2025 | 56.99 | 56.99 | 52.8 | 52.95 | 225.00 |
| 08 Apr, 2025 | 61.0 | 61.0 | 55.1 | 57.17 | 2854.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA