Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 73.26 73.26 71.1 71.31 1568.00
04 Dec, 2024 73.0 73.9 71.59 71.82 14.48 Thousand
03 Dec, 2024 74.48 77.45 71.5 73.46 9592.00
02 Dec, 2024 72.0 72.9 70.4 71.99 1383.00
29 Nov, 2024 72.0 72.5 70.21 70.65 2614.00
28 Nov, 2024 72.52 72.52 68.94 69.25 4174.00
27 Nov, 2024 74.5 74.5 70.12 71.1 851.00
26 Nov, 2024 70.07 71.0 70.07 70.07 818.00
25 Nov, 2024 70.0 72.0 70.0 70.06 434.00
22 Nov, 2024 70.0 72.0 70.0 70.06 2643.00