Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 61.7 | 61.7 | 60.0 | 61.7 | 73.00 |
| 03 Jun, 2025 | 62.5 | 62.5 | 59.55 | 62.47 | 17.00 |
| 02 Jun, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 21.00 |
| 30 May, 2025 | 58.0 | 60.9 | 57.71 | 59.16 | 6880.00 |
| 29 May, 2025 | 58.0 | 61.7 | 58.0 | 59.0 | 1158.00 |
| 28 May, 2025 | 59.2 | 61.48 | 58.55 | 60.16 | 529.00 |
| 27 May, 2025 | 61.5 | 61.5 | 61.49 | 61.49 | 27.00 |
| 26 May, 2025 | 61.9 | 61.9 | 59.1 | 61.57 | 287.00 |
| 23 May, 2025 | 62.0 | 62.18 | 58.35 | 59.13 | 1177.00 |
| 22 May, 2025 | 61.9 | 63.0 | 61.35 | 62.49 | 136.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA