Polymechplast Machines Limited (POLYCHMP.BO)
INR 78.6
(2.05%)
INR 78.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.0 | 76.95 | 70.0 | 75.32 | 3525.00 |
| 02 Jan, 2025 | 71.0 | 72.24 | 70.5 | 70.71 | 1651.00 |
| 01 Jan, 2025 | 72.0 | 72.5 | 69.0 | 70.78 | 4259.00 |
| 31 Dec, 2024 | 71.9 | 72.79 | 70.55 | 72.28 | 2100.00 |
| 30 Dec, 2024 | 74.0 | 76.8 | 70.5 | 71.16 | 3883.00 |
| 27 Dec, 2024 | 74.99 | 77.0 | 70.0 | 70.99 | 8240.00 |
| 26 Dec, 2024 | 76.0 | 76.45 | 71.8 | 72.49 | 2321.00 |
| 24 Dec, 2024 | 77.9 | 77.9 | 75.52 | 75.52 | 274.00 |
| 23 Dec, 2024 | 75.18 | 77.0 | 74.8 | 76.5 | 1059.00 |
| 20 Dec, 2024 | 78.9 | 78.9 | 75.0 | 75.18 | 673.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA