Polymechplast Machines Limited (POLYCHMP.BO)
INR 65.9
(3.26%)
INR 65.9
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 71.76 | 73.25 | 69.25 | 69.84 | 13.24 Thousand |
| 01 Feb, 2025 | 76.0 | 76.0 | 71.55 | 71.76 | 1254.00 |
| 31 Jan, 2025 | 68.4 | 73.4 | 68.4 | 72.22 | 2712.00 |
| 30 Jan, 2025 | 73.99 | 73.99 | 70.22 | 70.41 | 838.00 |
| 29 Jan, 2025 | 73.83 | 73.83 | 70.62 | 71.52 | 2126.00 |
| 28 Jan, 2025 | 73.15 | 73.5 | 68.5 | 70.23 | 14.9 Thousand |
| 27 Jan, 2025 | 77.01 | 80.25 | 71.66 | 74.64 | 6758.00 |
| 24 Jan, 2025 | 84.55 | 85.95 | 78.0 | 78.46 | 13.72 Thousand |
| 23 Jan, 2025 | 75.0 | 86.0 | 75.0 | 82.56 | 47.58 Thousand |
| 22 Jan, 2025 | 80.99 | 84.6 | 72.0 | 74.67 | 18.84 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA