Polymechplast Machines Limited (POLYCHMP.BO)

INR 57.58

(-6.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 52.25 53.99 51.2 52.7 22.66 Thousand
20 Mar, 2025 53.25 54.89 51.4 53.97 22.66 Thousand
19 Mar, 2025 51.0 55.49 51.0 54.99 7429.00
18 Mar, 2025 52.0 53.89 51.0 51.78 1733.00
17 Mar, 2025 54.4 54.4 51.7 51.75 1567.00
13 Mar, 2025 54.38 54.38 52.0 54.38 257.00
12 Mar, 2025 54.39 54.39 54.39 54.39 239.00
11 Mar, 2025 54.4 54.49 54.4 54.4 239.00
10 Mar, 2025 54.5 54.5 52.07 52.54 2924.00
07 Mar, 2025 54.54 54.54 52.06 52.27 1043.00