Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 68.5 70.02 68.16 69.35 7266.00
21 Oct, 2024 69.39 70.5 68.5 68.75 4839.00
18 Oct, 2024 70.17 72.0 69.34 69.39 706.00
17 Oct, 2024 72.0 72.0 70.15 70.17 1620.00
16 Oct, 2024 69.35 72.5 67.22 72.15 18.61 Thousand
15 Oct, 2024 72.05 72.05 69.95 70.8 726.00
14 Oct, 2024 73.0 73.8 71.76 72.05 12.13 Thousand
11 Oct, 2024 71.6 72.75 71.6 71.64 2494.00
10 Oct, 2024 71.5 74.0 70.55 71.03 5734.00
09 Oct, 2024 70.5 74.0 68.7 71.86 31.35 Thousand