INR 57.58
(-6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 54.38 | 54.38 | 52.0 | 54.38 | 257.00 |
12 Mar, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 239.00 |
11 Mar, 2025 | 54.4 | 54.49 | 54.4 | 54.4 | 239.00 |
10 Mar, 2025 | 54.5 | 54.5 | 52.07 | 52.54 | 2924.00 |
07 Mar, 2025 | 54.54 | 54.54 | 52.06 | 52.27 | 1043.00 |
06 Mar, 2025 | 54.19 | 54.85 | 53.0 | 53.26 | 1257.00 |
05 Mar, 2025 | 53.0 | 56.79 | 51.15 | 53.13 | 10.19 Thousand |
04 Mar, 2025 | 53.0 | 53.26 | 49.35 | 50.68 | 707.00 |
03 Mar, 2025 | 50.2 | 52.0 | 49.01 | 49.71 | 1615.00 |
28 Feb, 2025 | 54.65 | 54.65 | 48.75 | 50.27 | 17 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA