Polymechplast Machines Limited (POLYCHMP.BO)

INR 57.58

(-6.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 54.39 54.39 54.39 54.39 239.00
11 Mar, 2025 54.4 54.49 54.4 54.4 239.00
10 Mar, 2025 54.5 54.5 52.07 52.54 2924.00
07 Mar, 2025 54.54 54.54 52.06 52.27 1043.00
06 Mar, 2025 54.19 54.85 53.0 53.26 1257.00
05 Mar, 2025 53.0 56.79 51.15 53.13 10.19 Thousand
04 Mar, 2025 53.0 53.26 49.35 50.68 707.00
03 Mar, 2025 50.2 52.0 49.01 49.71 1615.00
28 Feb, 2025 54.65 54.65 48.75 50.27 17 Thousand
27 Feb, 2025 58.0 58.8 53.2 54.39 12.68 Thousand