Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 54.5 | 54.5 | 52.07 | 52.54 | 2924.00 |
| 07 Mar, 2025 | 54.54 | 54.54 | 52.06 | 52.27 | 1043.00 |
| 06 Mar, 2025 | 54.19 | 54.85 | 53.0 | 53.26 | 1257.00 |
| 05 Mar, 2025 | 53.0 | 56.79 | 51.15 | 53.13 | 10.19 Thousand |
| 04 Mar, 2025 | 53.0 | 53.26 | 49.35 | 50.68 | 707.00 |
| 03 Mar, 2025 | 50.2 | 52.0 | 49.01 | 49.71 | 1615.00 |
| 28 Feb, 2025 | 54.65 | 54.65 | 48.75 | 50.27 | 17 Thousand |
| 27 Feb, 2025 | 58.0 | 58.8 | 53.2 | 54.39 | 12.68 Thousand |
| 25 Feb, 2025 | 60.2 | 60.2 | 57.53 | 57.6 | 12.61 Thousand |
| 24 Feb, 2025 | 65.49 | 65.49 | 60.99 | 61.0 | 1970.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA