Polymechplast Machines Limited (POLYCHMP.BO)

INR 57.58

(-6.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 54.38 54.38 52.0 54.38 257.00
12 Mar, 2025 54.39 54.39 54.39 54.39 239.00
11 Mar, 2025 54.4 54.49 54.4 54.4 239.00
10 Mar, 2025 54.5 54.5 52.07 52.54 2924.00
07 Mar, 2025 54.54 54.54 52.06 52.27 1043.00
06 Mar, 2025 54.19 54.85 53.0 53.26 1257.00
05 Mar, 2025 53.0 56.79 51.15 53.13 10.19 Thousand
04 Mar, 2025 53.0 53.26 49.35 50.68 707.00
03 Mar, 2025 50.2 52.0 49.01 49.71 1615.00
28 Feb, 2025 54.65 54.65 48.75 50.27 17 Thousand