Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 70.0 70.99 69.0 70.75 5221.00
07 Oct, 2024 70.99 72.5 68.05 68.25 12.03 Thousand
04 Oct, 2024 62.65 71.0 62.65 69.6 15.18 Thousand
03 Oct, 2024 68.87 70.0 67.1 67.8 10.87 Thousand
01 Oct, 2024 70.0 71.5 68.22 68.9 10.71 Thousand
30 Sep, 2024 66.5 69.4 66.0 68.25 8686.00
27 Sep, 2024 65.0 66.5 64.5 64.6 3523.00
26 Sep, 2024 66.0 67.5 63.15 65.27 11.85 Thousand
25 Sep, 2024 65.32 68.0 65.32 65.78 7260.00
24 Sep, 2024 64.0 66.65 64.0 65.3 7481.00