Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 58.0 | 58.8 | 53.2 | 54.39 | 12.68 Thousand |
| 25 Feb, 2025 | 60.2 | 60.2 | 57.53 | 57.6 | 12.61 Thousand |
| 24 Feb, 2025 | 65.49 | 65.49 | 60.99 | 61.0 | 1970.00 |
| 21 Feb, 2025 | 62.62 | 64.89 | 61.92 | 62.28 | 1367.00 |
| 20 Feb, 2025 | 65.0 | 65.0 | 62.62 | 63.91 | 1458.00 |
| 19 Feb, 2025 | 60.05 | 65.89 | 60.0 | 61.22 | 14.17 Thousand |
| 18 Feb, 2025 | 60.1 | 60.55 | 60.0 | 60.07 | 2615.00 |
| 17 Feb, 2025 | 62.0 | 65.6 | 59.2 | 60.97 | 3283.00 |
| 14 Feb, 2025 | 66.79 | 66.79 | 64.0 | 64.66 | 2575.00 |
| 13 Feb, 2025 | 67.26 | 68.27 | 63.29 | 67.23 | 2072.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA