Polymechplast Machines Limited (POLYCHMP.BO)

INR 57.58

(-6.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 65.0 65.0 62.62 63.91 1458.00
19 Feb, 2025 60.05 65.89 60.0 61.22 14.17 Thousand
18 Feb, 2025 60.1 60.55 60.0 60.07 2615.00
17 Feb, 2025 62.0 65.6 59.2 60.97 3283.00
14 Feb, 2025 66.79 66.79 64.0 64.66 2575.00
13 Feb, 2025 67.26 68.27 63.29 67.23 2072.00
12 Feb, 2025 69.25 69.33 67.05 68.27 1787.00
11 Feb, 2025 67.9 69.99 65.5 69.35 4606.00
10 Feb, 2025 69.7 69.9 69.7 69.89 6556.00
07 Feb, 2025 70.2 72.0 69.21 69.9 6556.00