Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.96 68.0 65.0 67.0 8492.00
08 Sep, 2024 66.96 68.0 65.0 67.26 4187.00
06 Sep, 2024 67.5 67.5 63.21 66.96 9400.00
05 Sep, 2024 65.01 67.0 65.01 66.26 9400.00
04 Sep, 2024 69.4 69.4 65.0 66.23 11.91 Thousand
03 Sep, 2024 70.99 71.8 66.5 68.8 16.19 Thousand
02 Sep, 2024 62.05 73.14 61.0 69.35 252.35 Thousand
01 Sep, 2024 62.05 73.14 61.0 69.35 252.35 Thousand
30 Aug, 2024 60.7 61.25 59.5 60.95 1951.00
29 Aug, 2024 58.25 60.75 58.25 60.47 4068.00