Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 60.0 60.0 58.3 59.26 4068.00
27 Aug, 2024 59.5 59.5 58.1 58.9 2252.00
26 Aug, 2024 56.3 61.85 56.3 58.11 28.93 Thousand
25 Aug, 2024 56.3 61.85 56.3 58.11 28.93 Thousand
23 Aug, 2024 62.8 62.8 60.25 60.51 2727.00
22 Aug, 2024 59.31 62.5 59.31 62.5 4445.00
21 Aug, 2024 61.95 61.95 60.15 60.15 4445.00
20 Aug, 2024 59.2 61.5 59.2 60.5 3507.00
19 Aug, 2024 59.25 61.94 58.76 59.05 5156.00
18 Aug, 2024 59.25 61.94 58.76 59.05 5156.00