Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 62.5 62.5 58.31 58.31 614.00
04 Aug, 2024 62.5 62.5 58.31 58.31 614.00
02 Aug, 2024 59.0 68.0 59.0 61.63 13.35 Thousand
01 Aug, 2024 60.34 60.57 58.81 60.56 25.36 Thousand
31 Jul, 2024 65.85 65.85 59.22 60.34 25.36 Thousand
30 Jul, 2024 58.5 61.0 58.5 60.91 7417.00
29 Jul, 2024 61.5 62.5 59.4 60.4 3827.00
28 Jul, 2024 61.5 62.5 59.4 60.4 3827.00
26 Jul, 2024 62.0 62.0 59.0 60.4 2803.00
25 Jul, 2024 60.98 61.0 59.2 59.62 2803.00