Polymechplast Machines Limited (POLYCHMP.BO)
INR 78.6
(2.05%)
INR 78.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 66.35 | 66.35 | 61.5 | 63.0 | 789.00 |
| 11 Jul, 2024 | 60.5 | 63.69 | 60.5 | 61.19 | 8034.00 |
| 10 Jul, 2024 | 63.0 | 65.1 | 62.0 | 63.29 | 8034.00 |
| 09 Jul, 2024 | 62.9 | 65.0 | 61.05 | 63.55 | 15.08 Thousand |
| 08 Jul, 2024 | 63.5 | 63.5 | 59.1 | 61.0 | 15.08 Thousand |
| 07 Jul, 2024 | 63.5 | 63.5 | 59.1 | 61.0 | 1118.00 |
| 05 Jul, 2024 | 66.0 | 66.0 | 61.0 | 63.0 | 3848.00 |
| 04 Jul, 2024 | 63.1 | 65.0 | 60.0 | 64.0 | 3848.00 |
| 03 Jul, 2024 | 62.0 | 63.1 | 60.0 | 62.09 | 2075.00 |
| 02 Jul, 2024 | 58.84 | 63.94 | 58.26 | 61.45 | 12.53 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA