Polymechplast Machines Limited (POLYCHMP.BO)
INR 78.6
(2.05%)
INR 78.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 59.0 | 59.95 | 58.0 | 58.85 | 12.53 Thousand |
| 30 Jun, 2024 | 59.0 | 59.95 | 58.0 | 58.85 | 3055.00 |
| 28 Jun, 2024 | 62.5 | 62.5 | 58.0 | 58.9 | 3425.00 |
| 27 Jun, 2024 | 64.0 | 64.0 | 58.8 | 59.98 | 3425.00 |
| 26 Jun, 2024 | 63.5 | 63.5 | 61.5 | 61.6 | 1559.00 |
| 25 Jun, 2024 | 66.8 | 66.8 | 61.1 | 62.87 | 550.00 |
| 24 Jun, 2024 | 63.2 | 64.4 | 62.55 | 63.01 | 2450.00 |
| 23 Jun, 2024 | 63.2 | 64.4 | 62.55 | 63.01 | 2450.00 |
| 21 Jun, 2024 | 63.0 | 64.0 | 63.0 | 63.32 | 2308.00 |
| 20 Jun, 2024 | 68.0 | 68.0 | 62.2 | 63.32 | 7870.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA