Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 68.63 68.9 64.0 66.81 58.73 Thousand
18 Jun, 2024 66.9 70.0 61.26 67.28 58.73 Thousand
17 Jun, 2024 66.9 70.0 61.26 67.28 34.46 Thousand
14 Jun, 2024 62.9 66.01 59.66 65.62 35.48 Thousand
13 Jun, 2024 64.0 64.0 60.9 61.76 35.48 Thousand
12 Jun, 2024 60.21 61.8 59.15 61.74 3567.00
11 Jun, 2024 60.0 61.49 59.15 59.15 2950.00
10 Jun, 2024 64.8 64.8 58.0 59.81 2950.00
09 Jun, 2024 64.8 64.8 58.0 59.81 2313.00
07 Jun, 2024 55.5 64.8 55.5 61.78 61.87 Thousand