Polymechplast Machines Limited (POLYCHMP.BO)
INR 78.6
(2.05%)
INR 78.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 55.55 | 56.0 | 53.61 | 55.08 | 61.87 Thousand |
| 05 Jun, 2024 | 54.79 | 56.02 | 53.1 | 55.55 | 3922.00 |
| 04 Jun, 2024 | 62.5 | 62.5 | 53.62 | 53.97 | 3187.00 |
| 03 Jun, 2024 | 53.05 | 58.0 | 53.05 | 57.9 | 2957.00 |
| 02 Jun, 2024 | 53.05 | 58.0 | 53.05 | 57.9 | 1321.00 |
| 31 May, 2024 | 54.5 | 56.0 | 53.0 | 55.68 | 6760.00 |
| 30 May, 2024 | 60.4 | 60.4 | 53.2 | 54.9 | 6760.00 |
| 29 May, 2024 | 60.0 | 60.0 | 54.9 | 56.18 | 11.26 Thousand |
| 28 May, 2024 | 62.99 | 62.99 | 59.5 | 60.0 | 11.26 Thousand |
| 27 May, 2024 | 64.99 | 65.0 | 59.5 | 61.44 | 27.46 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA