Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 58.0 59.85 56.8 58.95 1585.00
13 May, 2024 57.3 58.5 56.5 57.52 1585.00
12 May, 2024 57.3 58.5 56.5 57.52 926.00
10 May, 2024 58.5 58.9 56.35 56.57 774.00
09 May, 2024 59.9 59.9 56.26 56.42 2247.00
08 May, 2024 58.8 60.8 57.99 58.3 12.02 Thousand
07 May, 2024 60.2 61.7 56.75 60.47 12.02 Thousand
06 May, 2024 61.8 61.8 58.01 59.0 7095.00
05 May, 2024 61.8 61.8 58.01 59.0 1702.00
03 May, 2024 63.19 63.19 57.75 59.85 12.23 Thousand