Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 62.0 62.94 60.08 61.22 14.15 Thousand
25 Apr, 2024 60.54 63.34 58.7 61.55 64.41 Thousand
24 Apr, 2024 56.5 60.98 56.5 59.59 64.41 Thousand
23 Apr, 2024 58.8 58.8 56.05 56.5 44.14 Thousand
22 Apr, 2024 55.0 60.5 54.0 57.41 15.72 Thousand
21 Apr, 2024 55.0 60.5 54.0 57.41 15.72 Thousand
19 Apr, 2024 54.7 55.7 52.48 54.0 15.72 Thousand
18 Apr, 2024 53.0 55.0 52.0 53.82 17.98 Thousand
17 Apr, 2024 53.0 55.0 52.0 53.82 17.98 Thousand
16 Apr, 2024 53.99 53.99 52.25 52.94 1851.00