Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 45.55 46.0 44.6 44.66 10.29 Thousand
26 Mar, 2024 47.25 47.25 44.12 45.86 10.95 Thousand
25 Mar, 2024 47.25 47.25 44.12 45.86 10.95 Thousand
22 Mar, 2024 47.9 47.9 46.4 46.64 3094.00
21 Mar, 2024 46.0 48.4 46.0 47.37 3094.00
20 Mar, 2024 50.4 50.4 45.75 46.0 2984.00
19 Mar, 2024 47.7 47.7 45.51 45.99 2984.00
18 Mar, 2024 49.8 49.8 45.0 45.72 3809.00
17 Mar, 2024 49.8 49.8 45.0 45.72 3809.00
15 Mar, 2024 46.94 48.0 46.11 47.01 878.00