Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 49.9 49.9 46.06 46.93 4509.00
13 Mar, 2024 48.0 50.0 46.1 47.01 11.14 Thousand
12 Mar, 2024 51.8 51.8 46.25 47.1 11.14 Thousand
11 Mar, 2024 49.13 51.9 49.13 49.75 4468.00
10 Mar, 2024 49.13 51.9 49.13 49.75 2497.00
07 Mar, 2024 53.0 53.0 46.04 49.13 21.91 Thousand
06 Mar, 2024 54.12 54.12 50.0 51.06 21.91 Thousand
05 Mar, 2024 54.9 54.9 54.12 54.12 13.28 Thousand
04 Mar, 2024 55.9 55.9 55.0 55.0 2070.00
03 Mar, 2024 55.9 55.9 55.0 55.0 2070.00