Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 57.45 57.45 54.0 55.9 6471.00
19 Feb, 2024 57.0 58.9 55.2 55.55 6471.00
18 Feb, 2024 57.0 58.9 55.2 55.93 4857.00
16 Feb, 2024 58.95 58.95 55.1 57.3 2156.00
15 Feb, 2024 56.65 56.65 55.55 55.55 2156.00
14 Feb, 2024 55.5 56.6 53.36 56.6 3775.00
13 Feb, 2024 57.8 57.8 54.35 55.5 5682.00
12 Feb, 2024 58.95 60.5 55.2 56.0 8862.00
11 Feb, 2024 58.95 60.5 55.2 55.68 8862.00
09 Feb, 2024 55.2 58.0 52.0 56.73 29.34 Thousand