Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.0 | 60.0 | 54.9 | 56.18 | 11.26 Thousand |
| 28 May, 2024 | 62.99 | 62.99 | 59.5 | 60.0 | 11.26 Thousand |
| 27 May, 2024 | 64.99 | 65.0 | 59.5 | 61.44 | 27.46 Thousand |
| 26 May, 2024 | 64.99 | 65.0 | 59.5 | 61.44 | 27.46 Thousand |
| 24 May, 2024 | 62.03 | 65.78 | 59.1 | 61.33 | 8153.00 |
| 23 May, 2024 | 65.99 | 68.12 | 61.7 | 62.03 | 13.13 Thousand |
| 22 May, 2024 | 59.9 | 70.82 | 59.9 | 68.63 | 112.49 Thousand |
| 21 May, 2024 | 56.06 | 60.5 | 55.99 | 59.02 | 112.49 Thousand |
| 20 May, 2024 | 56.06 | 60.5 | 55.99 | 59.02 | 11.07 Thousand |
| 18 May, 2024 | 57.05 | 57.05 | 53.7 | 54.01 | 6612.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA