Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 56.35 | 58.3 | 56.35 | 56.51 | 1247.00 |
| 16 May, 2024 | 58.3 | 58.3 | 56.26 | 56.97 | 3406.00 |
| 15 May, 2024 | 59.5 | 59.5 | 57.0 | 57.3 | 3406.00 |
| 14 May, 2024 | 58.0 | 59.85 | 56.8 | 58.95 | 1585.00 |
| 13 May, 2024 | 57.3 | 58.5 | 56.5 | 57.52 | 1585.00 |
| 12 May, 2024 | 57.3 | 58.5 | 56.5 | 57.52 | 926.00 |
| 10 May, 2024 | 58.5 | 58.9 | 56.35 | 56.57 | 774.00 |
| 09 May, 2024 | 59.9 | 59.9 | 56.26 | 56.42 | 2247.00 |
| 08 May, 2024 | 58.8 | 60.8 | 57.99 | 58.3 | 12.02 Thousand |
| 07 May, 2024 | 60.2 | 61.7 | 56.75 | 60.47 | 12.02 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA