Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 61.8 | 61.8 | 58.01 | 59.0 | 7095.00 |
| 05 May, 2024 | 61.8 | 61.8 | 58.01 | 59.0 | 1702.00 |
| 03 May, 2024 | 63.19 | 63.19 | 57.75 | 59.85 | 12.23 Thousand |
| 02 May, 2024 | 62.0 | 62.9 | 60.0 | 61.25 | 12.23 Thousand |
| 01 May, 2024 | 62.0 | 62.9 | 60.0 | 61.25 | 5953.00 |
| 30 Apr, 2024 | 63.0 | 63.6 | 60.55 | 60.93 | 20.4 Thousand |
| 29 Apr, 2024 | 62.75 | 62.75 | 61.6 | 62.58 | 88.97 Thousand |
| 28 Apr, 2024 | 62.75 | 62.75 | 61.6 | 62.58 | 88.97 Thousand |
| 26 Apr, 2024 | 62.0 | 62.94 | 60.08 | 61.22 | 14.15 Thousand |
| 25 Apr, 2024 | 60.54 | 63.34 | 58.7 | 61.55 | 64.41 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA