Polymechplast Machines Limited (POLYCHMP.BO)
INR 78.6
(2.05%)
INR 78.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 58.5 | 59.5 | 58.5 | 58.9 | 98.55 Thousand |
| 02 Jan, 2024 | 59.0 | 59.9 | 54.6 | 59.0 | 3526.00 |
| 01 Jan, 2024 | 60.0 | 60.0 | 58.55 | 59.0 | 3798.00 |
| 31 Dec, 2023 | 60.0 | 60.0 | 58.55 | 59.0 | 3798.00 |
| 29 Dec, 2023 | 58.5 | 59.6 | 58.4 | 59.0 | 2212.00 |
| 28 Dec, 2023 | 59.7 | 59.7 | 58.0 | 58.5 | 2341.00 |
| 27 Dec, 2023 | 58.9 | 58.9 | 57.25 | 58.5 | 2341.00 |
| 26 Dec, 2023 | 58.1 | 59.0 | 55.6 | 57.51 | 2762.00 |
| 25 Dec, 2023 | 58.1 | 59.0 | 55.6 | 57.72 | 2762.00 |
| 22 Dec, 2023 | 58.5 | 59.15 | 58.06 | 58.25 | 1073.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA