Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 58.8 | 58.8 | 56.05 | 56.5 | 44.14 Thousand |
| 22 Apr, 2024 | 55.0 | 60.5 | 54.0 | 57.41 | 15.72 Thousand |
| 21 Apr, 2024 | 55.0 | 60.5 | 54.0 | 57.41 | 15.72 Thousand |
| 19 Apr, 2024 | 54.7 | 55.7 | 52.48 | 54.0 | 15.72 Thousand |
| 18 Apr, 2024 | 53.0 | 55.0 | 52.0 | 53.82 | 17.98 Thousand |
| 17 Apr, 2024 | 53.0 | 55.0 | 52.0 | 53.82 | 17.98 Thousand |
| 16 Apr, 2024 | 53.99 | 53.99 | 52.25 | 52.94 | 1851.00 |
| 15 Apr, 2024 | 51.7 | 55.79 | 51.5 | 52.55 | 22.3 Thousand |
| 14 Apr, 2024 | 51.7 | 55.79 | 51.5 | 52.55 | 22.3 Thousand |
| 12 Apr, 2024 | 55.5 | 55.5 | 50.1 | 51.68 | 15.35 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA