Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.99 60.3 58.51 59.49 3654.00
27 Nov, 2023 59.99 60.3 58.51 59.49 1428.00
24 Nov, 2023 60.4 60.4 58.0 58.4 999.00
23 Nov, 2023 59.4 60.33 58.0 58.5 4212.00
22 Nov, 2023 60.0 61.99 56.3 59.4 4212.00
21 Nov, 2023 60.0 60.0 59.0 59.1 2020.00
20 Nov, 2023 60.25 62.38 59.8 60.0 952.00
19 Nov, 2023 60.25 62.38 59.8 60.0 820.00
17 Nov, 2023 62.5 62.5 60.16 60.5 12.53 Thousand
16 Nov, 2023 62.0 62.0 59.11 60.16 12.53 Thousand