Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 44.7 | 48.0 | 44.7 | 46.01 | 5574.00 |
| 28 Mar, 2024 | 44.6 | 44.99 | 42.75 | 44.98 | 511.00 |
| 27 Mar, 2024 | 45.55 | 46.0 | 44.6 | 44.66 | 10.29 Thousand |
| 26 Mar, 2024 | 47.25 | 47.25 | 44.12 | 45.86 | 10.95 Thousand |
| 25 Mar, 2024 | 47.25 | 47.25 | 44.12 | 45.86 | 10.95 Thousand |
| 22 Mar, 2024 | 47.9 | 47.9 | 46.4 | 46.64 | 3094.00 |
| 21 Mar, 2024 | 46.0 | 48.4 | 46.0 | 47.37 | 3094.00 |
| 20 Mar, 2024 | 50.4 | 50.4 | 45.75 | 46.0 | 2984.00 |
| 19 Mar, 2024 | 47.7 | 47.7 | 45.51 | 45.99 | 2984.00 |
| 18 Mar, 2024 | 49.8 | 49.8 | 45.0 | 45.72 | 3809.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA