Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 49.8 | 49.8 | 45.0 | 45.72 | 3809.00 |
| 15 Mar, 2024 | 46.94 | 48.0 | 46.11 | 47.01 | 878.00 |
| 14 Mar, 2024 | 49.9 | 49.9 | 46.06 | 46.93 | 4509.00 |
| 13 Mar, 2024 | 48.0 | 50.0 | 46.1 | 47.01 | 11.14 Thousand |
| 12 Mar, 2024 | 51.8 | 51.8 | 46.25 | 47.1 | 11.14 Thousand |
| 11 Mar, 2024 | 49.13 | 51.9 | 49.13 | 49.75 | 4468.00 |
| 10 Mar, 2024 | 49.13 | 51.9 | 49.13 | 49.75 | 2497.00 |
| 07 Mar, 2024 | 53.0 | 53.0 | 46.04 | 49.13 | 21.91 Thousand |
| 06 Mar, 2024 | 54.12 | 54.12 | 50.0 | 51.06 | 21.91 Thousand |
| 05 Mar, 2024 | 54.9 | 54.9 | 54.12 | 54.12 | 13.28 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA