Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.9 61.0 56.5 57.23 5464.00
22 Oct, 2023 58.9 61.0 56.5 59.43 5464.00
20 Oct, 2023 62.0 62.0 57.8 58.81 12.42 Thousand
19 Oct, 2023 62.0 64.9 60.25 61.7 12.42 Thousand
18 Oct, 2023 66.88 66.88 63.8 63.8 5267.00
17 Oct, 2023 67.0 68.8 63.61 63.62 3945.00
16 Oct, 2023 65.0 70.0 62.3 67.88 6890.00
15 Oct, 2023 65.0 70.0 62.3 67.19 6890.00
13 Oct, 2023 65.0 65.0 63.0 64.05 6535.00
12 Oct, 2023 69.23 69.24 66.25 66.31 6550.00