Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 67.02 73.97 66.3 69.23 15.67 Thousand
10 Oct, 2023 75.0 75.0 65.4 67.02 40.75 Thousand
09 Oct, 2023 70.7 78.8 70.66 75.32 158.55 Thousand
08 Oct, 2023 70.7 78.8 70.66 75.32 158.55 Thousand
06 Oct, 2023 57.25 67.45 55.7 67.29 96.69 Thousand
05 Oct, 2023 58.6 62.0 55.7 55.7 96.69 Thousand
04 Oct, 2023 57.65 58.5 57.0 57.97 7843.00
03 Oct, 2023 55.65 58.95 55.65 57.65 5728.00
02 Oct, 2023 55.65 58.95 55.65 57.19 5728.00
29 Sep, 2023 57.5 57.5 55.5 55.6 4329.00