Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 55.2 | 58.0 | 52.0 | 56.73 | 29.34 Thousand |
| 08 Feb, 2024 | 60.0 | 60.0 | 56.5 | 56.94 | 29.34 Thousand |
| 07 Feb, 2024 | 58.0 | 61.4 | 56.3 | 59.9 | 34.7 Thousand |
| 06 Feb, 2024 | 56.71 | 58.0 | 55.11 | 58.0 | 34.7 Thousand |
| 05 Feb, 2024 | 56.5 | 57.6 | 55.25 | 56.66 | 3833.00 |
| 04 Feb, 2024 | 56.5 | 57.6 | 55.25 | 56.71 | 2301.00 |
| 02 Feb, 2024 | 57.5 | 57.5 | 56.0 | 56.7 | 4031.00 |
| 01 Feb, 2024 | 57.75 | 58.39 | 55.31 | 56.29 | 4806.00 |
| 31 Jan, 2024 | 57.65 | 59.49 | 56.9 | 57.96 | 13.22 Thousand |
| 30 Jan, 2024 | 58.7 | 60.0 | 57.55 | 58.8 | 13.22 Thousand |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA