Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 58.32 60.1 57.3 60.0 2004.00
08 Dec, 2023 61.3 61.35 58.21 58.32 14.05 Thousand
07 Dec, 2023 61.5 61.5 59.36 60.78 14.05 Thousand
06 Dec, 2023 60.98 61.2 59.11 60.67 2967.00
05 Dec, 2023 62.0 62.0 59.4 60.1 1775.00
04 Dec, 2023 59.01 62.9 59.01 60.82 2466.00
03 Dec, 2023 59.01 62.9 59.01 60.82 2466.00
01 Dec, 2023 59.3 60.2 58.58 60.2 5004.00
30 Nov, 2023 59.3 59.3 58.55 58.55 5004.00
29 Nov, 2023 60.2 60.2 58.21 59.3 3654.00