Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 55.5 | 55.5 | 50.1 | 51.68 | 15.35 Thousand |
| 10 Apr, 2024 | 53.99 | 61.87 | 51.05 | 54.22 | 161.08 Thousand |
| 09 Apr, 2024 | 49.9 | 54.4 | 49.85 | 51.56 | 161.08 Thousand |
| 08 Apr, 2024 | 48.9 | 49.7 | 48.5 | 49.3 | 11.12 Thousand |
| 07 Apr, 2024 | 48.9 | 49.7 | 48.5 | 49.3 | 2728.00 |
| 05 Apr, 2024 | 48.95 | 48.95 | 47.2 | 48.05 | 1142.00 |
| 04 Apr, 2024 | 49.9 | 49.9 | 46.6 | 47.99 | 26.44 Thousand |
| 03 Apr, 2024 | 47.7 | 49.8 | 47.0 | 49.79 | 26.44 Thousand |
| 02 Apr, 2024 | 48.3 | 48.3 | 47.0 | 47.7 | 4309.00 |
| 01 Apr, 2024 | 44.7 | 48.0 | 44.7 | 46.01 | 5574.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA